Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Čtvrtek 11.6.2026 15:16
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie INTEL - BAAINTEC (US4581401001)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

04.06. 17:0005.06. 17:00
08.06. 17:0009.06. 17:0010.06. 17:0011.06. 15:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
08.06.2026 15:03:142662 000,002562 010,002062 011,001202 133,001002 228,502 299,0032 300,00282 650,00722 680,001222 690,00222
08.06.2026 15:03:141691 788,001662 000,001562 010,001062 011,00202 133,002 299,0032 300,00282 650,00722 680,001222 690,00222
08.06.2026 15:03:141691 788,001662 000,001562 010,001062 011,00202 133,002 237,001002 299,001032 300,001282 650,001722 680,00222
08.06.2026 15:03:141691 788,001662 000,001562 010,001062 011,00202 133,002 237,001002 299,001032 300,001282 650,001722 680,00222
08.06.2026 15:02:142662 000,002562 010,002062 011,001202 133,001002 212,002 237,001002 299,001032 300,001282 650,001722 680,00222
08.06.2026 15:01:442662 000,002562 010,002062 011,001202 133,001002 212,002 299,0032 300,00282 650,00722 680,001222 690,00222
08.06.2026 15:01:442662 000,002562 010,002062 011,001202 133,001002 212,002 299,0032 300,00282 650,00722 680,001222 690,00222
08.06.2026 15:01:431691 788,001662 000,001562 010,001062 011,00202 133,002 299,0032 300,00282 650,00722 680,001222 690,00222
08.06.2026 15:01:431691 788,001662 000,001562 010,001062 011,00202 133,002 256,001002 299,001032 300,001282 650,001722 680,00222
08.06.2026 15:01:022662 000,002562 010,002062 011,001202 133,001002 231,002 256,001002 299,001032 300,001282 650,001722 680,00222
08.06.2026 15:00:582662 000,002562 010,002062 011,001202 133,001002 231,002 299,0032 300,00282 650,00722 680,001222 690,00222
08.06.2026 15:00:582662 000,002562 010,002062 011,001202 133,001002 231,002 299,0032 300,00282 650,00722 680,001222 690,00222
08.06.2026 15:00:581691 788,001662 000,001562 010,001062 011,00202 133,002 299,0032 300,00282 650,00722 680,001222 690,00222
08.06.2026 15:00:581691 788,001662 000,001562 010,001062 011,00202 133,002 154,501002 299,001032 300,001282 650,001722 680,00222
08.06.2026 14:59:302662 000,002562 010,002062 011,001202 129,50202 133,002 154,501002 299,001032 300,001282 650,001722 680,00222
08.06.2026 14:59:302662 000,002562 010,002062 011,001202 129,50202 133,002 154,501002 299,001032 300,001282 650,001722 680,00222
08.06.2026 14:59:272662 000,002562 010,002062 011,001202 129,50202 133,002 299,0032 300,00282 650,00722 680,001222 690,00222
08.06.2026 14:59:261691 788,001662 000,001562 010,001062 011,00202 133,002 299,0032 300,00282 650,00722 680,001222 690,00222
08.06.2026 14:59:261691 788,001662 000,001562 010,001062 011,00202 133,002 156,501002 299,001032 300,001282 650,001722 680,00222
08.06.2026 14:54:592662 000,002562 010,002062 011,001202 131,50202 133,002 156,501002 299,001032 300,001282 650,001722 680,00222
08.06.2026 14:54:552662 000,002562 010,002062 011,001202 131,50202 133,002 299,0032 300,00282 650,00722 680,001222 690,00222
08.06.2026 14:54:541691 788,001662 000,001562 010,001062 011,00202 133,002 299,0032 300,00282 650,00722 680,001222 690,00222
08.06.2026 14:54:541691 788,001662 000,001562 010,001062 011,00202 133,002 299,0032 300,00282 650,00722 680,001222 690,00222
08.06.2026 14:54:541691 788,001662 000,001562 010,001062 011,00202 133,002 154,501002 299,001032 300,001282 650,001722 680,00222
08.06.2026 14:50:302662 000,002562 010,002062 011,001202 129,50202 133,002 154,501002 299,001032 300,001282 650,001722 680,00222
08.06.2026 14:50:272662 000,002562 010,002062 011,001202 129,50202 133,002 299,0032 300,00282 650,00722 680,001222 690,00222
08.06.2026 14:50:261691 788,001662 000,001562 010,001062 011,00202 133,002 299,0032 300,00282 650,00722 680,001222 690,00222
08.06.2026 14:50:261691 788,001662 000,001562 010,001062 011,00202 133,002 163,501002 299,001032 300,001282 650,001722 680,00222
08.06.2026 14:45:142662 000,002562 010,002062 011,001202 133,001002 138,502 163,501002 299,001032 300,001282 650,001722 680,00222
08.06.2026 14:45:112662 000,002562 010,002062 011,001202 133,001002 138,502 299,0032 300,00282 650,00722 680,001222 690,00222
08.06.2026 14:45:111691 788,001662 000,001562 010,001062 011,00202 133,002 299,0032 300,00282 650,00722 680,001222 690,00222
08.06.2026 14:45:111691 788,001662 000,001562 010,001062 011,00202 133,002 160,501002 299,001032 300,001282 650,001722 680,00222
08.06.2026 14:45:111691 788,001662 000,001562 010,001062 011,00202 133,002 160,501002 299,001032 300,001282 650,001722 680,00222
08.06.2026 14:44:302662 000,002562 010,002062 011,001202 133,001002 135,502 160,501002 299,001032 300,001282 650,001722 680,00222
08.06.2026 14:44:302662 000,002562 010,002062 011,001202 133,001002 135,502 160,501002 299,001032 300,001282 650,001722 680,00222
08.06.2026 14:44:262662 000,002562 010,002062 011,001202 133,001002 135,502 299,0032 300,00282 650,00722 680,001222 690,00222
08.06.2026 14:44:251691 788,001662 000,001562 010,001062 011,00202 133,002 299,0032 300,00282 650,00722 680,001222 690,00222
08.06.2026 14:44:251691 788,001662 000,001562 010,001062 011,00202 133,002 154,501002 299,001032 300,001282 650,001722 680,00222
08.06.2026 14:42:152662 000,002562 010,002062 011,001202 129,50202 133,002 154,501002 299,001032 300,001282 650,001722 680,00222
08.06.2026 14:42:152662 000,002562 010,002062 011,001202 129,50202 133,002 154,501002 299,001032 300,001282 650,001722 680,00222
08.06.2026 14:42:112662 000,002562 010,002062 011,001202 129,50202 133,002 299,0032 300,00282 650,00722 680,001222 690,00222
08.06.2026 14:42:091691 788,001662 000,001562 010,001062 011,00202 133,002 299,0032 300,00282 650,00722 680,001222 690,00222
08.06.2026 14:42:091691 788,001662 000,001562 010,001062 011,00202 133,002 151,001002 299,001032 300,001282 650,001722 680,00222
08.06.2026 14:41:192662 000,002562 010,002062 011,001202 126,00202 133,002 151,001002 299,001032 300,001282 650,001722 680,00222
08.06.2026 14:33:152491 788,002462 000,002362 010,001862 011,001002 126,002 151,001002 299,001032 300,001282 650,001722 680,00222
08.06.2026 14:33:112491 788,002462 000,002362 010,001862 011,001002 126,002 299,0032 300,00282 650,00722 680,001222 690,00222
08.06.2026 14:33:111571 702,001491 788,001462 000,001362 010,00862 011,002 299,0032 300,00282 650,00722 680,001222 690,00222
08.06.2026 14:33:111571 702,001491 788,001462 000,001362 010,00862 011,002 149,001002 299,001032 300,001282 650,001722 680,00222
08.06.2026 14:33:111571 702,001491 788,001462 000,001362 010,00862 011,002 149,001002 299,001032 300,001282 650,001722 680,00222
08.06.2026 14:32:292491 788,002462 000,002362 010,001862 011,001002 124,002 149,001002 299,001032 300,001282 650,001722 680,00222